DKDCA Data Knights Acquisition | 100 shs | $1,032.00 | 16,400 shs | -16,300 shs -99.4% | 0 | 0.0% | N/A | News Coverage
|
BIOT Biotech Acquisition | 1,000 shs | $9,909.90 | 151,700 shs | -150,700 shs -99.3% | 0 | 0.0% | N/A | |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações | 200 shs | $573.00 | 26,400 shs | -26,200 shs -99.2% | 0 | 0.0% | N/A | Gap Down
|
GEEX Games & Esports Experience Acquisition | 200 shs | $2,010.00 | 22,100 shs | -21,900 shs -99.1% | 0 | 0.0% | N/A | |
ROYMY Royal Mail | 300 shs | $1,975.56 | 23,400 shs | -23,100 shs -98.7% | 0.1 | 0.0% | N/A | Gap Down
|
FSZ First Trust Switzerland AlphaDEX Fund | 100 shs | $5,597.00 | 7,600 shs | -7,500 shs -98.7% | 0 | 0.0% | N/A | |
GCTAY Siemens Gamesa Renewable Energy | 500 shs | $1,810.00 | 30,900 shs | -30,400 shs -98.4% | 0 | 0.0% | N/A | |
AEXAY Atos | 300 shs | $706.50 | 17,200 shs | -16,900 shs -98.3% | 0.1 | 0.0% | N/A | Analyst Downgrade
|
ALPA Alpha Healthcare Acquisition Corp. III | 600 shs | $5,844.00 | 32,800 shs | -32,200 shs -98.2% | 0 | 0.0% | N/A | |
AYLA Ayala Pharmaceuticals | 15,200 shs | $19,000.00 | 775,500 shs | -760,300 shs -98.0% | 0 | 0.2% | 0.1% | Gap Up
|
|
LIVC Live Current Media | 200 shs | $69.50 | 9,700 shs | -9,500 shs -97.9% | 0 | 0.0% | N/A | Gap Down
|
PIE Invesco DWA Emerging Markets Momentum ETF | 9,600 shs | $185,856.00 | 447,600 shs | -438,000 shs -97.9% | 0.1 | 0.0% | N/A | |
ATGN Altigen Communications | 100 shs | $113.00 | 4,200 shs | -4,100 shs -97.6% | 0 | 0.0% | N/A | High Trading Volume
|
WINV WinVest Acquisition | 200 shs | $2,002.00 | 7,200 shs | -7,000 shs -97.2% | 0 | 0.0% | N/A | |
LMBS First Trust Low Duration Opportunities ETF | 13,700 shs | $665,272.00 | 448,900 shs | -435,200 shs -97.0% | 0 | 0.0% | N/A | |
NXCLF LIFULL | 100 shs | $120.00 | 3,200 shs | -3,100 shs -96.9% | 0 | 0.0% | N/A | High Trading Volume
|
CUBA The Herzfeld Caribbean Basin Fund | 400 shs | $1,888.00 | 12,400 shs | -12,000 shs -96.8% | 0 | 0.0% | N/A | |
RCAC Revelstone Capital Acquisition | 100 shs | $988.00 | 3,000 shs | -2,900 shs -96.7% | 0 | 0.0% | N/A | |
WINC Western Asset Short Duration Income ETF | 200 shs | $4,818.00 | 5,900 shs | -5,700 shs -96.6% | 0 | 0.0% | N/A | Positive News
|
ITRM Iterum Therapeutics | 112,600 shs | $472,920.00 | 3,280,000 shs | -3,167,400 shs -96.6% | 0.4 | 1.3% | 0.1% | News Coverage Positive News Gap Up
|
ASEKY Aisin | 100 shs | $3,173.00 | 2,900 shs | -2,800 shs -96.6% | 0 | 0.0% | N/A | Gap Down
|
OHAA OPY Acquisition Corp. I | 200 shs | $1,982.00 | 5,600 shs | -5,400 shs -96.4% | 0 | 0.0% | N/A | |
SKFRY AB SKF (publ) | 600 shs | $9,606.00 | 15,800 shs | -15,200 shs -96.2% | 0 | 0.0% | N/A | High Trading Volume
|
EPOKY Epiroc AB (publ) | 13,200 shs | $225,588.00 | 320,000 shs | -306,800 shs -95.9% | 0.1 | 0.0% | N/A | |
VMGA VMG Consumer Acquisition | 200 shs | $2,002.00 | 4,700 shs | -4,500 shs -95.7% | 0 | 0.0% | N/A | |
RNWK RealNetworks | 4,400 shs | $3,044.80 | 103,100 shs | -98,700 shs -95.7% | 0 | 0.0% | 0.0% | |
BMAQ Blockchain Moon Acquisition | 600 shs | $5,970.00 | 14,000 shs | -13,400 shs -95.7% | 0 | 0.0% | N/A | High Trading Volume
|
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF | 11,700 shs | $284,544.00 | 272,100 shs | -260,400 shs -95.7% | 0 | 0.0% | N/A | Positive News
|
ALPMY Astellas Pharma | 2,000 shs | $30,600.00 | 45,100 shs | -43,100 shs -95.6% | 0 | 0.0% | N/A | Positive News
|
CICOY COSCO SHIPPING | 300 shs | $2,181.00 | 6,700 shs | -6,400 shs -95.5% | 0.1 | 0.0% | N/A | |
KKPNY Koninklijke KPN | 600 shs | $1,905.00 | 13,200 shs | -12,600 shs -95.5% | 0 | 0.0% | N/A | Analyst Report
|
SWET Athlon Acquisition | 3,600 shs | $35,568.00 | 74,400 shs | -70,800 shs -95.2% | 0.1 | 0.0% | N/A | |
SWGAY The Swatch Group | 800 shs | $10,376.00 | 16,300 shs | -15,500 shs -95.1% | 0 | 0.0% | N/A | |
NDEKY Nitto Denko | 200 shs | $6,748.00 | 4,000 shs | -3,800 shs -95.0% | 0 | 0.0% | N/A | News Coverage
|
EPWR Empowerment & Inclusion Capital I | 1,400 shs | $13,832.00 | 27,900 shs | -26,500 shs -95.0% | 0 | 0.0% | N/A | |
ALFVY Alfa Laval AB (publ) | 700 shs | $20,461.00 | 13,400 shs | -12,700 shs -94.8% | 0 | 0.0% | N/A | |
UUGRY United Utilities Group | 500 shs | $13,585.00 | 9,500 shs | -9,000 shs -94.7% | 0 | 0.0% | N/A | |
ALCC AltC Acquisition | 400 shs | $3,904.00 | 7,400 shs | -7,000 shs -94.6% | 0 | 0.0% | N/A | |
QQQN VictoryShares Nasdaq Next 50 ETF | 2,600 shs | $71,201.00 | 47,600 shs | -45,000 shs -94.5% | 0.3 | 0.0% | N/A | |
GNNDY GN Store Nord A/S | 200 shs | $21,003.00 | 3,600 shs | -3,400 shs -94.4% | 0.1 | 0.0% | N/A | |
VIVHY Vivendi | 1,400 shs | $13,286.00 | 25,000 shs | -23,600 shs -94.4% | 0 | 0.0% | N/A | Positive News
|
JUN Juniper II | 1,500 shs | $14,970.00 | 26,000 shs | -24,500 shs -94.2% | 0 | 0.0% | N/A | |
BSMO Invesco BulletShares (R) 2024 Municipal Bond ETF | 6,700 shs | $167,835.00 | 115,200 shs | -108,500 shs -94.2% | 0.2 | 0.0% | N/A | |
PRBM Parabellum Acquisition | 100 shs | $990.00 | 1,700 shs | -1,600 shs -94.1% | 0 | 0.0% | N/A | |
MURF Murphy Canyon Acquisition | 300 shs | $3,021.00 | 5,100 shs | -4,800 shs -94.1% | 0 | 0.0% | N/A | |
SYIEY Symrise | 1,900 shs | $54,910.00 | 31,900 shs | -30,000 shs -94.0% | 0 | 0.0% | N/A | |
FACO First Acceptance | 200 shs | $290.00 | 3,100 shs | -2,900 shs -93.6% | 0 | 0.0% | N/A | |
COVTY Covestro | 2,700 shs | $44,415.00 | 41,700 shs | -39,000 shs -93.5% | 0 | 0.0% | N/A | Gap Up
|
XPDB Power & Digital Infrastructure Acquisition II | 1,800 shs | $17,766.00 | 27,700 shs | -25,900 shs -93.5% | 0 | 0.0% | N/A | |
IPVA InterPrivate II Acquisition | 1,300 shs | $12,792.00 | 19,600 shs | -18,300 shs -93.4% | 0 | 0.0% | N/A | |
|
HAPP Happiness Development Group | 13,100 shs | $3,168.89 | 192,900 shs | -179,800 shs -93.2% | 0 | 0.0% | 0.1% | News Coverage
|
GNLN Greenlane | 369,300 shs | $1.28 million | 5,440,000 shs | -5,070,700 shs -93.2% | 1.5 | 6.0% | 2.2% | |
EMBK Embark Technology | 251,800 shs | $3.69 million | 3,700,000 shs | -3,448,200 shs -93.2% | 0.5 | 0.0% | N/A | |
ROSS Ross Acquisition Corp II | 1,300 shs | $12,814.75 | 18,700 shs | -17,400 shs -93.1% | 0 | 0.0% | N/A | |
ZT Zimmer Energy Transition Acquisition | 300 shs | $2,922.00 | 4,300 shs | -4,000 shs -93.0% | 0 | 0.0% | N/A | |
UAE iShares MSCI UAE ETF | 3,000 shs | $50,760.00 | 42,700 shs | -39,700 shs -93.0% | 0.1 | 0.0% | N/A | |
GLLI Globalink Investment | 2,000 shs | $19,940.00 | 27,800 shs | -25,800 shs -92.8% | 0.1 | 0.0% | N/A | |
PDOT Peridot Acquisition Corp. II | 3,000 shs | $29,580.00 | 40,900 shs | -37,900 shs -92.7% | 0 | 0.0% | N/A | |
HORI Emerging Markets Horizon | 400 shs | $3,988.00 | 5,400 shs | -5,000 shs -92.6% | 0 | 0.0% | N/A | High Trading Volume
|
GLXZ Galaxy Gaming | 200 shs | $697.00 | 2,700 shs | -2,500 shs -92.6% | 0 | 0.0% | N/A | |
SEOAY Stora Enso Oyj | 100 shs | $1,575.00 | 1,300 shs | -1,200 shs -92.3% | 0 | 0.0% | N/A | News Coverage
|
NOAC Natural Order Acquisition | 6,300 shs | $62,559.00 | 80,300 shs | -74,000 shs -92.2% | 0.1 | 0.0% | N/A | |
AOWDF AO World | 19,100 shs | $39,067.60 | 235,100 shs | -216,000 shs -91.9% | 0 | 0.0% | N/A | High Trading Volume
|
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 13,200 shs | $608,388.00 | 158,900 shs | -145,700 shs -91.7% | 0.2 | 0.0% | N/A | |
ARTL Artelo Biosciences | 62,900 shs | $274,244.00 | 737,000 shs | -674,100 shs -91.5% | 0.2 | 2.2% | 0.3% | Negative News
|
ITOCY ITOCHU | 1,700 shs | $97,767.00 | 19,900 shs | -18,200 shs -91.5% | 0 | 0.0% | N/A | |
APN Apeiron Capital Investment | 300 shs | $3,024.00 | 3,500 shs | -3,200 shs -91.4% | 0 | 0.0% | N/A | High Trading Volume
|
APN Apeiron Capital Investment | 300 shs | $3,024.00 | 3,500 shs | -3,200 shs -91.4% | 0 | 0.0% | N/A | |
IVCP Swiftmerge Acquisition | 700 shs | $6,923.00 | 7,900 shs | -7,200 shs -91.1% | 0 | 0.0% | N/A | High Trading Volume
|
SMGZY Smiths Group | 100 shs | $1,888.00 | 1,100 shs | -1,000 shs -90.9% | 0 | 0.0% | N/A | News Coverage
|
TYG Tortoise Energy Infrastructure | 2,000 shs | $70,280.00 | 21,600 shs | -19,600 shs -90.7% | 0 | 0.0% | N/A | |
VWOB Vanguard Emerging Markets Government Bond Index Fund | 111,600 shs | $7.22 million | 1,190,000 shs | -1,078,400 shs -90.6% | 0.2 | 0.0% | N/A | |
FPAFY First Pacific | 400 shs | $758.00 | 4,100 shs | -3,700 shs -90.2% | 0 | 0.0% | N/A | |
GLG TD | 41,900 shs | $54,470.00 | 428,900 shs | -387,000 shs -90.2% | 0.1 | 0.1% | 0.0% | |
CBBI CBB Bancorp | 100 shs | $1,129.00 | 1,000 shs | -900 shs -90.0% | 0 | 0.0% | N/A | News Coverage
|
PPHP PHP Ventures Acquisition | 100 shs | $1,010.00 | 1,000 shs | -900 shs -90.0% | 0 | 0.0% | N/A | |
XPL Solitario Zinc | 16,200 shs | $0.00 | 161,400 shs | -145,200 shs -90.0% | 0.2 | 0.0% | N/A | |
AHKSY Asahi Kasei | 8,400 shs | $131,124.00 | 82,800 shs | -74,400 shs -89.9% | 0 | 0.0% | N/A | |
CORS Corsair Partnering | 2,800 shs | $27,272.00 | 27,500 shs | -24,700 shs -89.8% | 0 | 0.0% | N/A | |
BTVCY Britvic | 1,300 shs | $27,053.65 | 12,700 shs | -11,400 shs -89.8% | 0 | 0.0% | N/A | News Coverage
|
INIS International Isotopes | 2,500 shs | $170.00 | 24,400 shs | -21,900 shs -89.8% | 0 | 0.0% | N/A | Gap Down
|
SSAA Science Strategic Acquisition Corp. Alpha | 2,700 shs | $26,649.00 | 25,800 shs | -23,100 shs -89.5% | 0.1 | 0.0% | N/A | |
CSLM Consilium Acquisition Corp I | 400 shs | $3,936.00 | 3,800 shs | -3,400 shs -89.5% | 0 | 0.0% | N/A | |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF | 2,200 shs | $147,026.00 | 20,800 shs | -18,600 shs -89.4% | 0.1 | 0.0% | N/A | |
LIBY Liberty Resources Acquisition | 1,100 shs | $11,033.00 | 10,400 shs | -9,300 shs -89.4% | 0 | 0.0% | N/A | |
WEICY Weichai Power | 2,900 shs | $32,074.00 | 27,300 shs | -24,400 shs -89.4% | 0 | 0.0% | N/A | |
MSD Morgan Stanley Emerging Markets Debt Fund | 3,400 shs | $23,868.00 | 31,900 shs | -28,500 shs -89.3% | 0.1 | 0.0% | N/A | |
BSKY Big Sky Growth Partners | 1,000 shs | $9,800.00 | 9,000 shs | -8,000 shs -88.9% | 0 | 0.0% | N/A | News Coverage
|
DPSGY Deutsche Post | 1,900 shs | $78,185.00 | 17,100 shs | -15,200 shs -88.9% | 0 | 0.0% | N/A | |
JCTCF Jewett-Cameron Trading | 100 shs | $650.00 | 900 shs | -800 shs -88.9% | 0 | 0.0% | N/A | |
ACAB Atlantic Coastal Acquisition Corp. II | 4,100 shs | $41,041.00 | 36,600 shs | -32,500 shs -88.8% | 0.1 | 0.0% | N/A | |
KLAQ KL Acquisition | 6,200 shs | $61,194.00 | 55,200 shs | -49,000 shs -88.8% | 0.1 | 0.0% | N/A | |
MACA Moringa Acquisition | 1,000 shs | $9,870.00 | 8,800 shs | -7,800 shs -88.6% | 0.1 | 0.0% | N/A | High Trading Volume
|
CFRUY Compagnie Financière Richemont | 15,400 shs | $186,956.00 | 130,800 shs | -115,400 shs -88.2% | 0 | 0.0% | N/A | Analyst Downgrade News Coverage
|
TGVC TG Venture Acquisition | 900 shs | $9,000.00 | 7,600 shs | -6,700 shs -88.2% | 0 | 0.0% | N/A | |
FDNI First Trust Dow Jones International Internet ETF | 3,500 shs | $85,575.00 | 29,500 shs | -26,000 shs -88.1% | 0.3 | 0.0% | N/A | |
PNGAY Ping An Insurance (Group) Company of China | 18,300 shs | $207,888.00 | 152,100 shs | -133,800 shs -88.0% | 0 | 0.0% | N/A | Analyst Revision News Coverage
|
ATLKY Atlas Copco | 13,700 shs | $155,358.00 | 112,400 shs | -98,700 shs -87.8% | 0 | 0.0% | N/A | |
IHT InnSuites Hospitality Trust | 1,100 shs | $0.00 | 8,900 shs | -7,800 shs -87.6% | 0 | 0.0% | 0.0% | Gap Down
|
MIN MFS Intermediate Income Trust | 4,500 shs | $13,545.00 | 36,100 shs | -31,600 shs -87.5% | 0 | 0.0% | N/A | Dividend Cut
|