S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

Export to Excel

Company	Current Price	PE Ratio	Market Cap	Volume	Average Volume	Indicator(s)
AAPL Apple	$155.01 -0.6%	25.58	$2.49 trillion	956,886	64.47 million	Analyst Report
MSFT Microsoft	$257.35 -0.3%	26.70	$1.92 trillion	286,783	19.99 million	Analyst Report
GOOG Alphabet	$109.69 -0.7%	20.41	$1.43 trillion	272,518	18.25 million	Analyst Report
GOOGL Alphabet	$108.72 -0.7%	20.23	$1.42 trillion	241,346	21.98 million	Analyst Report
AMZN Amazon.com	$128.42 -0.8%	115.12	$1.31 trillion	395,027	45.19 million	Analyst Report
TSLA Tesla	$285.24 +0.5%	103.10	$893.79 billion	404,392	59.65 million	Analyst Upgrade
UNH UnitedHealth Group	$524.41 +0.5%	27.38	$490.52 billion	15,995	1.92 million	Analyst Report News Coverage
META Meta Platforms	$160.47 +0.0%	13.29	$431.27 billion	179,078	21.43 million	Analyst Report
META Meta Platforms	$160.47 +0.0%	13.29	$431.27 billion	179,078	21.43 million	Analyst Report
JNJ Johnson & Johnson	$163.17 -0.5%	23.75	$429.00 billion	51,570	7.03 million
XOM Exxon Mobil	$94.70 +0.6%	10.36	$394.68 billion	287,097	16.73 million	Analyst Report
V Visa	$198.58 -0.9%	29.29	$375.40 billion	32,620	4.82 million
WMT Walmart	$135.47 -0.2%	27.04	$367.70 billion	29,060	8.09 million
JPM JPMorgan Chase & Co.	$117.51 +1.4%	9.43	$344.61 billion	189,020	9.60 million	Analyst Report
NVDA NVIDIA	$137.18 +0.0%	44.98	$341.58 billion	367,699	53.49 million	Analyst Upgrade Analyst Revision
PG Procter & Gamble	$136.53 -0.8%	23.50	$325.69 billion	36,886	5.71 million
MA Mastercard	$326.35 -0.7%	33.06	$315.38 billion	15,425	2.21 million
CVX Chevron	$155.16 +0.0%	10.35	$304.86 billion	71,523	7.87 million	Analyst Report
HD Home Depot	$296.25 -0.4%	18.21	$303.28 billion	18,518	3.38 million	Analyst Downgrade
LLY Eli Lilly and	$307.87 -1.2%	49.10	$292.53 billion	15,148	2.30 million	Analyst Report
BAC Bank of America	$34.21 +1.9%	10.69	$274.89 billion	325,027	34.94 million
KO Coca-Cola	$61.42 -1.4%	27.79	$265.62 billion	89,075	9.17 million	Analyst Report
PFE Pfizer	$46.37 +0.5%	9.07	$260.24 billion	218,410	17.40 million
ABBV AbbVie	$139.33 +0.4%	19.74	$246.35 billion	20,646	4.11 million
PEP PepsiCo	$171.38 -1.1%	25.81	$236.49 billion	44,012	3.68 million
COST Costco Wholesale	$526.57 -0.6%	41.46	$233.25 billion	9,580	1.77 million	Analyst Report Analyst Revision
MRK Merck & Co., Inc.	$86.56 -0.4%	13.26	$219.28 billion	58,763	6.96 million
TMO Thermo Fisher Scientific	$554.13 +0.4%	29.49	$217.10 billion	3,295	859,900
DIS Walt Disney	$111.75 -0.8%	64.97	$203.73 billion	99,981	12.63 million
DHR Danaher	$279.94 +0.9%	32.97	$203.64 billion	12,555	1.73 million
AVGO Broadcom	$503.27 -0.4%	21.77	$203.23 billion	7,841	1.94 million	Earnings Report Dividend Announcement Analyst Report
ORCL Oracle	$73.94 -0.7%	30.81	$197.04 billion	45,102	5.41 million	Upcoming Earnings Analyst Report
MCD McDonald's	$258.62 +0.1%	31.85	$190.27 billion	23,611	1.98 million	Analyst Report
CSCO Cisco Systems	$44.73 -0.6%	15.86	$185.23 billion	92,808	18.40 million
ABT Abbott Laboratories	$104.86 +0.2%	21.89	$183.63 billion	39,146	4.02 million
TMUS T-Mobile US	$145.82 +0.2%	106.44	$182.86 billion	31,622	3.33 million
ACN Accenture	$284.20 -0.9%	27.57	$179.77 billion	8,799	1.61 million	Analyst Report
ADBE Adobe	$382.72 +0.8%	37.38	$179.11 billion	20,268	2.18 million	Upcoming Earnings Analyst Upgrade
NEE NextEra Energy	$90.10 -0.2%	68.78	$177.03 billion	38,706	5.75 million	Analyst Report
VZ Verizon Communications	$41.18 +0.2%	8.25	$172.94 billion	315,428	17.34 million	Dividend Increase Analyst Downgrade
UPS United Parcel Service	$194.47 -0.9%	15.62	$168.93 billion	11,654	2.26 million	Analyst Report
WFC Wells Fargo & Company	$44.47 +1.4%	10.66	$168.68 billion	206,867	12.32 million	News Coverage
NKE NIKE	$107.07 -1.3%	28.48	$167.95 billion	49,284	5.55 million
CRM Salesforce	$154.92 +1.1%	286.89	$154.92 billion	50,552	6.81 million
CMCSA Comcast	$34.24 -2.1%	11.19	$151.11 billion	290,180	20.26 million	Options Volume
TXN Texas Instruments	$165.11 -0.4%	18.06	$150.86 billion	34,401	4.48 million	Analyst Downgrade
MS Morgan Stanley	$87.46 +0.7%	11.82	$150.15 billion	95,677	6.91 million	Analyst Downgrade
PM Philip Morris International	$94.41 -0.2%	16.22	$146.35 billion	12,310	3.12 million
BMY Bristol-Myers Squibb	$68.24 -0.8%	22.67	$145.71 billion	94,166	8.42 million
UNP Union Pacific	$228.85 +0.0%	21.33	$142.91 billion	12,109	2.07 million	Analyst Upgrade
QCOM QUALCOMM	$126.92 -1.3%	11.24	$142.53 billion	80,388	5.97 million
LIN Linde	$281.03 -1.7%	40.73	$140.06 billion	6,855	1.56 million
COP ConocoPhillips	$107.62 +0.8%	8.89	$139.20 billion	53,071	6.24 million	Analyst Revision
CVS CVS Health	$101.14 +0.5%	16.45	$132.78 billion	65,703	4.20 million	Analyst Report
SCHW Charles Schwab	$72.37 +0.8%	23.81	$131.55 billion	36,020	6.91 million
AMD Advanced Micro Devices	$81.48 +2.3%	34.24	$131.53 billion	611,725	65.15 million	Analyst Report
AMGN Amgen	$243.17 -0.7%	20.61	$130.08 billion	18,150	2.47 million
RTX Raytheon Technologies	$86.31 -1.3%	28.87	$127.44 billion	23,774	3.80 million
INTC Intel	$30.37 -0.9%	6.50	$124.70 billion	440,677	33.40 million	Analyst Report
HON Honeywell International	$184.96 -2.2%	25.23	$124.61 billion	32,898	2.05 million
HON Honeywell International	$184.96 -2.2%	25.23	$124.61 billion	32,898	2.05 million
HON Honeywell International	$184.95 -2.2%	N/A	$124.60 billion	32,335	3.16 million
LOW Lowe's Companies	$200.40 -0.4%	15.79	$124.39 billion	21,030	3.63 million
INTU Intuit	$435.15 0.0%	60.02	$122.66 billion	4,820	1.50 million
SPGI S&P Global	$363.80 +0.1%	27.11	$121.33 billion	7,012	1.55 million
AMT American Tower	$259.19 -0.1%	42.63	$120.68 billion	6,181	1.27 million	Positive News
T AT&T	$16.84 -0.2%	6.19	$120.00 billion	443,039	31.97 million
ELV Elevance Health	$485.11 +0.0%	19.45	$116.43 billion	5,278	692,282
MDT Medtronic	$87.13 +0.0%	22.51	$115.81 billion	96,535	5.22 million	Analyst Report Analyst Revision
IBM International Business Machines	$127.25 -0.4%	20.66	$114.93 billion	38,689	3.12 million
AXP American Express	$151.40 -0.6%	15.53	$113.51 billion	21,002	2.12 million
GS The Goldman Sachs Group	$331.78 +0.4%	7.50	$113.26 billion	8,686	1.76 million	Analyst Downgrade
DE Deere & Company	$365.60 -0.1%	18.27	$110.35 billion	7,951	1.59 million
LMT Lockheed Martin	$415.91 -1.0%	24.07	$110.28 billion	8,798	891,549
PYPL PayPal	$95.19 +0.2%	54.71	$110.09 billion	82,226	10.96 million	Analyst Report
BLK BlackRock	$676.11 +0.3%	17.83	$101.94 billion	4,050	572,168
SBUX Starbucks	$88.61 +0.3%	24.96	$101.67 billion	103,528	5.55 million	Analyst Report
NFLX Netflix	$225.00 -1.7%	20.00	$100.06 billion	52,724	6.35 million	Analyst Report Analyst Revision
ADP Automatic Data Processing	$238.71 -1.2%	34.05	$99.19 billion	7,153	1.37 million
C Citigroup	$49.22 +1.2%	6.29	$95.32 billion	161,235	14.60 million	Analyst Downgrade
CAT Caterpillar	$178.95 -1.1%	14.32	$94.47 billion	21,828	2.08 million
PLD Prologis	$126.43 -0.2%	25.29	$93.61 billion	11,539	2.17 million	Dividend Announcement
BA Boeing	$156.53 +0.4%	N/A	$92.95 billion	23,760	4.96 million	Analyst Report
NOW ServiceNow	$446.32 +0.5%	490.46	$90.16 billion	5,664	1.11 million
CI Cigna	$288.65 -0.5%	17.21	$88.07 billion	24,420	1.56 million
EL Estée Lauder Companies	$245.46 -1.0%	37.65	$87.60 billion	3,720	1.17 million
DUK Duke Energy	$109.87 -0.3%	22.24	$84.59 billion	14,555	2.13 million
SO Southern	$79.46 -0.4%	27.98	$84.47 billion	39,675	3.18 million
MMC Marsh & McLennan Companies	$165.46 -0.1%	24.96	$83.05 billion	3,808	1.27 million
MDLZ Mondelez International	$60.40 -1.7%	21.96	$82.78 billion	73,304	5.31 million
GILD Gilead Sciences	$65.25 +0.7%	19.89	$81.78 billion	245,888	5.82 million
CB Chubb	$193.52 -0.1%	11.67	$80.82 billion	3,469	1.11 million
MO Altria Group	$44.76 -0.4%	46.14	$80.60 billion	70,221	6.23 million
SYK Stryker	$212.64 +0.7%	39.16	$80.41 billion	7,685	1.02 million	Analyst Downgrade
GE General Electric	$73.19 -0.5%	N/A	$80.26 billion	22,989	4.95 million
AMAT Applied Materials	$91.63 -0.3%	12.25	$78.83 billion	40,497	7.09 million	Analyst Report Analyst Revision
TGT Target	$170.27 -0.3%	19.35	$78.37 billion	24,050	4.40 million
ADI Analog Devices	$149.80 -0.6%	41.38	$77.05 billion	24,317	3.25 million
ISRG Intuitive Surgical	$213.22 +1.1%	54.25	$76.14 billion	9,613	1.62 million
TJX TJX Companies	$65.40 -0.7%	23.36	$75.93 billion	29,789	5.36 million
CCI Crown Castle	$173.12 -0.3%	48.63	$74.97 billion	9,148	1.19 million
BKNG Booking	$1,885.01 +0.7%	50.25	$74.85 billion	4,381	323,155
NOC Northrop Grumman	$483.70 -0.8%	13.46	$74.83 billion	1,727	559,028
PGR Progressive	$126.84 -0.3%	90.60	$74.19 billion	4,833	1.89 million
REGN Regeneron Pharmaceuticals	$677.45 +13.6%	13.52	$73.85 billion	17,507	465,388	Trading Halted
BDX Becton, Dickinson and	$258.19 -0.3%	44.52	$73.64 billion	4,425	762,222
VRTX Vertex Pharmaceuticals	$286.70 +0.8%	23.18	$73.53 billion	7,236	1.07 million
ZTS Zoetis	$156.19 -2.6%	35.42	$73.12 billion	19,311	1.42 million
CME CME Group	$200.78 +0.2%	24.91	$72.17 billion	3,583	1.34 million	Analyst Report
WM Waste Management	$173.12 -0.4%	33.81	$71.56 billion	10,590	1.33 million
D Dominion Energy	$83.20 -0.2%	31.16	$69.26 billion	13,851	2.53 million
USB U.S. Bancorp	$46.40 +1.1%	10.67	$68.94 billion	49,240	5.15 million
EOG EOG Resources	$117.12 -0.1%	12.01	$68.64 billion	54,891	2.89 million	Analyst Revision Gap Down
CSX CSX	$31.92 +0.1%	17.93	$68.35 billion	89,536	12.55 million
FISV Fiserv	$104.96 -0.7%	34.08	$67.13 billion	25,780	3.05 million	Analyst Report
MMM 3M	$117.68 -2.4%	16.44	$67.03 billion	82,176	17.73 million	Analyst Report
PNC The PNC Financial Services Group	$160.90 +0.8%	12.59	$65.99 billion	10,197	1.39 million	News Coverage
CL Colgate-Palmolive	$77.35 -1.5%	33.48	$64.52 billion	34,350	3.30 million
CHTR Charter Communications	$395.77 -1.7%	12.71	$63.58 billion	3,908	1.02 million	Analyst Downgrade
TFC Truist Financial	$47.53 +0.9%	10.78	$63.04 billion	29,307	4.06 million
ITW Illinois Tool Works	$201.00 -0.9%	23.84	$62.23 billion	5,346	984,476
GD General Dynamics	$226.19 -0.7%	19.14	$62.03 billion	4,205	917,365
SHW Sherwin-Williams	$237.56 -0.5%	35.72	$61.57 billion	5,778	1.30 million
HUM Humana	$484.94 +0.7%	19.79	$61.37 billion	2,772	528,869
AON AON	$290.04 +0.5%	41.61	$61.18 billion	3,106	688,320
HCA HCA Healthcare	$213.12 +0.5%	10.25	$61.17 billion	5,975	1.07 million
F Ford Motor	$15.17 -1.7%	5.30	$60.99 billion	636,257	53.37 million
OXY Occidental Petroleum	$65.00 -0.7%	6.41	$60.92 billion	174,028	26.35 million	Analyst Report Analyst Revision
ATVI Activision Blizzard	$77.08 -0.8%	32.12	$60.30 billion	57,926	4.31 million
MU Micron Technology	$54.46 -1.0%	6.21	$60.08 billion	334,463	12.79 million	Analyst Upgrade
BSX Boston Scientific	$41.90 +1.0%	72.24	$59.90 billion	34,328	5.39 million
PSA Public Storage	$340.08 -0.6%	28.97	$59.67 billion	4,050	605,633
LRCX Lam Research	$430.17 -0.4%	13.13	$58.93 billion	9,507	1.27 million	Analyst Report
EQIX Equinix	$644.99 -0.3%	91.75	$58.74 billion	343	325,430
GM General Motors	$39.80 -0.8%	7.55	$58.03 billion	120,085	13.03 million	Analyst Report
EW Edwards Lifesciences	$93.15 +1.3%	40.32	$57.75 billion	17,700	2.28 million
NSC Norfolk Southern	$243.54 +0.1%	19.39	$57.20 billion	3,731	1.15 million
ICE Intercontinental Exchange	$102.09 -0.2%	17.10	$57.01 billion	18,546	2.29 million
PXD Pioneer Natural Resources	$235.07 +0.2%	9.72	$56.88 billion	11,240	2.11 million	Analyst Revision Gap Down
ETN Eaton	$140.68 -0.4%	24.38	$56.03 billion	8,447	1.26 million
MRNA Moderna	$140.17 +3.9%	4.27	$55.75 billion	53,069	4.25 million	Analyst Upgrade
DG Dollar General	$246.34 +0.2%	24.54	$55.57 billion	9,700	1.65 million
APD Air Products and Chemicals	$250.51 -1.3%	24.42	$55.56 billion	2,846	859,829
FIS Fidelity National Information Services	$89.76 -1.3%	65.04	$54.57 billion	21,160	3.32 million	Analyst Report Positive News Gap Down
SRE Sempra	$173.05 -0.3%	48.47	$54.39 billion	3,543	927,689	Dividend Announcement
MET MetLife	$66.49 +0.5%	16.54	$54.07 billion	12,792	3.40 million
KDP Keurig Dr Pepper	$38.15 -0.5%	25.10	$54.02 billion	60,966	6.16 million	Positive News
KDP Keurig Dr Pepper	$38.15 -0.5%	25.10	$54.02 billion	60,966	6.16 million	Positive News
MCO Moody's	$293.80 -0.2%	31.73	$53.91 billion	3,009	482,859
AEP American Electric Power	$104.11 -0.6%	20.45	$53.48 billion	36,003	2.08 million
MCK McKesson	$367.40 +0.1%	38.84	$52.81 billion	2,476	895,086
CNC Centene	$92.18 +3.2%	29.26	$52.69 billion	36,086	2.83 million
SLB Schlumberger	$37.25 +0.5%	20.24	$52.69 billion	122,675	10.45 million
FDX FedEx	$198.88 -1.4%	13.91	$51.69 billion	19,187	1.48 million	Analyst Downgrade
MAR Marriott International	$157.66 +0.0%	29.80	$51.17 billion	9,529	1.55 million
SNPS Synopsys	$330.50 -0.5%	50.15	$50.54 billion	4,139	1.10 million	Analyst Report
ADM Archer-Daniels-Midland	$88.12 +1.0%	13.88	$49.40 billion	30,275	2.04 million	Analyst Downgrade
MPC Marathon Petroleum	$98.31 0.0%	6.64	$49.02 billion	35,229	4.15 million
EMR Emerson Electric	$82.30 +0.1%	15.59	$48.66 billion	22,855	2.37 million
ECL Ecolab	$169.40 -0.9%	44.11	$48.28 billion	4,436	935,165	Analyst Upgrade
KLAC KLA	$338.50 +0.2%	15.46	$48.00 billion	3,294	1.24 million	Analyst Report
MNST Monster Beverage	$89.66 -0.9%	39.15	$47.24 billion	5,476	2.08 million
CMG Chipotle Mexican Grill	$1,688.03 +0.4%	63.20	$46.86 billion	1,019	187,009	Analyst Report
CDNS Cadence Design Systems	$170.43 -0.3%	61.09	$46.68 billion	2,930	1.45 million	Analyst Report
RSG Republic Services	$147.53 +0.0%	33.84	$46.61 billion	2,465	846,579
HSY Hershey	$224.35 -1.7%	28.54	$45.99 billion	6,742	695,937
ORLY O'Reilly Automotive	$723.95 -0.1%	22.87	$45.84 billion	972	389,572
STZ Constellation Brands	$245.50 -1.2%	37.08	$45.37 billion	6,518	759,777
DVN Devon Energy	$68.80 +0.6%	8.73	$45.05 billion	60,659	11.05 million	Analyst Revision Positive News
GIS General Mills	$74.91 -1.8%	16.95	$44.62 billion	16,572	3.12 million
KHC Kraft Heinz	$36.38 -2.5%	29.82	$44.58 billion	70,810	5.95 million
CTVA Corteva	$61.52 -0.5%	25.96	$44.52 billion	8,477	2.29 million	Analyst Revision
PAYX Paychex	$123.47 -0.3%	32.15	$44.49 billion	2,058	1.41 million
LHX L3Harris Technologies	$231.54 -0.7%	23.85	$44.31 billion	6,533	833,490
VLO Valero Energy	$111.98 -0.6%	6.45	$44.12 billion	18,542	3.42 million	Analyst Upgrade
EXC Exelon	$44.96 -0.3%	16.59	$44.08 billion	48,051	5.69 million
EXC Exelon	$44.96 -0.3%	16.59	$44.08 billion	48,051	5.69 million
APH Amphenol	$74.05 -0.3%	25.89	$44.05 billion	3,186	1.30 million	Analyst Upgrade
ADSK Autodesk	$203.12 -1.5%	80.28	$43.85 billion	8,370	1.23 million
CTAS Cintas	$427.98 0.0%	36.74	$43.67 billion	1,289	308,004
ENPH Enphase Energy	$319.91 +1.1%	223.71	$43.34 billion	36,997	2.53 million	Analyst Report
ROP Roper Technologies	$406.12 -0.2%	15.11	$43.05 billion	464	384,610
NXPI NXP Semiconductors	$162.67 -0.4%	17.76	$42.72 billion	5,393	1.67 million
AZO AutoZone	$2,189.89 -0.3%	19.42	$42.68 billion	429	127,623	News Coverage
KMB Kimberly-Clark	$124.61 -2.2%	23.56	$42.07 billion	12,272	1.12 million	News Coverage
FCX Freeport-McMoRan	$29.42 +3.7%	8.94	$42.05 billion	279,839	14.31 million	Gap Up
SYY Sysco	$82.82 -0.1%	31.37	$41.92 billion	5,218	1.90 million
XEL Xcel Energy	$76.50 -0.6%	25.42	$41.84 billion	11,900	1.87 million	News Coverage
XEL Xcel Energy	$76.50 -0.6%	25.42	$41.84 billion	11,900	1.87 million	News Coverage
MSI Motorola Solutions	$248.68 -0.3%	35.88	$41.60 billion	1,864	587,464	Positive News
PSX Phillips 66	$86.31 0.0%	7.43	$41.52 billion	12,652	2.90 million
AIG American International Group	$54.19 +0.9%	3.56	$41.21 billion	19,177	3.52 million
O Realty Income	$67.85 -0.6%	64.01	$40.82 billion	42,220	3.38 million	Analyst Report
FTNT Fortinet	$51.16 +1.4%	63.16	$40.34 billion	47,119	5.13 million	Analyst Report
KMI Kinder Morgan	$17.88 +0.2%	16.71	$40.28 billion	128,759	12.59 million	Analyst Upgrade
COF Capital One Financial	$104.78 -0.1%	4.60	$40.22 billion	15,069	2.02 million
TEL TE Connectivity	$125.31 -0.9%	16.36	$40.08 billion	6,599	1.21 million
IQV IQVIA	$214.80 -0.2%	35.86	$40.06 billion	4,465	764,781	Analyst Downgrade
A Agilent Technologies	$132.40 +0.7%	30.16	$39.20 billion	3,240	1.41 million
AJG Arthur J. Gallagher & Co.	$186.10 -0.3%	37.60	$39.14 billion	2,891	811,583
JCI Johnson Controls International	$56.61 -0.6%	37.99	$38.99 billion	27,186	3.39 million	Options Volume
TRV Travelers Companies	$163.45 -0.3%	11.34	$38.79 billion	4,456	1.01 million
WMB Williams Companies	$31.72 -4.7%	24.78	$38.65 billion	121,634	5.95 million	Analyst Downgrade Gap Down
AFL Aflac	$61.14 +0.5%	9.22	$38.64 billion	14,940	2.05 million
MSCI MSCI	$478.11 +0.8%	49.19	$38.49 billion	1,469	292,180
TT Trane Technologies	$160.92 -0.1%	25.71	$37.29 billion	4,041	1.24 million
ANET Arista Networks	$120.66 +0.3%	37.21	$36.71 billion	20,656	1.45 million
HES Hess	$117.14 -0.7%	24.87	$36.27 billion	9,120	1.25 million	Dividend Announcement Analyst Revision
GPN Global Payments	$130.02 +0.2%	722.37	$36.04 billion	7,191	1.53 million	Analyst Report News Coverage
HLT Hilton Worldwide	$130.57 -0.5%	37.85	$35.81 billion	8,965	1.31 million	Positive News
NUE Nucor	$136.79 +0.9%	4.20	$35.81 billion	10,944	1.42 million
ED Consolidated Edison	$100.98 -0.2%	22.10	$35.81 billion	7,718	1.15 million
PRU Prudential Financial	$96.12 +0.4%	17.80	$35.76 billion	3,869	1.31 million	Analyst Report
MCHP Microchip Technology	$64.58 -0.7%	23.74	$35.68 billion	25,642	4.59 million
KR Kroger	$49.50 -0.6%	17.07	$35.42 billion	72,726	4.94 million	Upcoming Earnings Analyst Report Analyst Revision
WELL Welltower	$77.97 +0.4%	87.61	$35.40 billion	6,558	2.24 million
SBAC SBA Communications	$327.28 +0.0%	101.33	$35.29 billion	1,183	470,372
DXCM DexCom	$89.42 +1.2%	186.30	$35.10 billion	9,794	2.29 million
DLR Digital Realty Trust	$122.09 +0.1%	26.77	$35.09 billion	3,662	1.17 million	Positive News
DOW DOW	$48.45 -1.1%	5.43	$34.80 billion	51,506	5.39 million
PH Parker-Hannifin	$270.86 -0.8%	26.87	$34.78 billion	639	631,881
CARR Carrier Global	$41.30 -0.5%	13.15	$34.76 billion	13,547	3.96 million	Analyst Report Analyst Revision
SPG Simon Property Group	$101.14 -2.2%	15.78	$34.68 billion	5,491	1.56 million
EA Electronic Arts	$124.67 -0.7%	39.45	$34.66 billion	6,072	1.88 million	Analyst Downgrade
BK Bank of New York Mellon	$42.85 +1.0%	10.88	$34.63 billion	25,043	2.66 million
ALL Allstate	$125.24 +0.1%	43.64	$33.85 billion	5,824	1.45 million
RMD ResMed	$229.79 -0.6%	43.28	$33.65 billion	1,293	418,445	Gap Up
ALB Albemarle	$285.91 +2.4%	128.79	$33.49 billion	18,325	1.29 million	Analyst Report Analyst Revision
WEC WEC Energy Group	$106.13 -0.1%	24.51	$33.48 billion	6,530	974,151	Positive News
NEM Newmont	$42.13 -0.5%	42.56	$33.44 billion	91,410	8.10 million	Analyst Upgrade
PEG Public Service Enterprise Group	$66.96 -0.4%	N/A	$33.40 billion	24,677	2.12 million
TDG TransDigm Group	$613.41 -0.2%	47.04	$33.27 billion	554	253,893
MTB M&T Bank	$185.31 +1.4%	17.22	$33.25 billion	4,022	712,745
YUM Yum! Brands	$115.94 +0.5%	23.23	$32.99 billion	7,639	1.61 million	Analyst Report
CTSH Cognizant Technology Solutions	$63.28 -0.6%	14.68	$32.77 billion	15,243	2.33 million	Positive News
VICI VICI Properties	$33.52 +0.1%	33.19	$32.28 billion	23,841	5.67 million
ROST Ross Stores	$91.96 -0.2%	21.84	$32.18 billion	11,904	2.49 million
DLTR Dollar Tree	$143.02 -0.1%	20.61	$32.03 billion	12,104	3.00 million	Analyst Report
ILMN Illumina	$202.13 -1.8%	N/A	$31.75 billion	8,843	1.92 million
ES Eversource Energy	$91.59 -0.3%	23.91	$31.73 billion	2,342	1.11 million	Analyst Report Positive News
TWTR Twitter	$41.45 +0.6%	N/A	$31.72 billion	145,201	9.98 million
WBA Walgreens Boots Alliance	$35.65 -1.2%	5.75	$30.81 billion	29,928	6.60 million
NDAQ Nasdaq	$62.33 -0.1%	27.62	$30.62 billion	4,713	1.83 million	Analyst Report
ABC AmerisourceBergen	$147.71 -0.1%	16.94	$30.61 billion	2,206	761,419
OTIS Otis Worldwide	$72.50 -1.2%	24.91	$30.47 billion	3,047	1.69 million
KEYS Keysight Technologies	$169.16 -0.3%	28.01	$30.25 billion	4,126	840,641
AMP Ameriprise Financial	$278.62 +0.6%	10.03	$30.14 billion	2,458	451,968	Analyst Report News Coverage
WBD Warner Bros. Discovery	$12.33 -2.8%	N/A	$29.93 billion	196,779	24.91 million
VRSK Verisk Analytics	$190.67 -0.4%	29.42	$29.93 billion	1,759	746,360
CMI Cummins	$211.96 -1.9%	14.84	$29.88 billion	2,178	704,719
BIIB Biogen	$205.12 +2.2%	14.63	$29.76 billion	13,025	682,315
PPG PPG Industries	$126.14 -1.3%	27.66	$29.64 billion	2,338	928,015	Analyst Upgrade
ON ON Semiconductor	$68.38 +1.5%	17.72	$29.62 billion	35,708	7.88 million
PCAR PACCAR	$85.17 -3.8%	13.43	$29.61 billion	21,884	1.44 million
AVB AvalonBay Communities	$211.64 +0.6%	36.36	$29.59 billion	1,264	540,278
IDXX IDEXX Laboratories	$353.96 -0.2%	45.67	$29.47 billion	971	498,343	Analyst Upgrade Gap Down
BAX Baxter International	$58.51 -0.4%	29.26	$29.47 billion	23,045	2.83 million
EQR Equity Residential	$76.73 +0.6%	23.04	$28.86 billion	2,910	1.03 million	News Coverage
GWW W.W. Grainger	$567.17 -1.2%	22.37	$28.85 billion	304	226,365
FAST Fastenal	$50.10 -2.0%	27.99	$28.79 billion	27,354	2.53 million
ODFL Old Dominion Freight Line	$257.13 -2.6%	23.85	$28.74 billion	8,514	706,681
IFF International Flavors & Fragrances	$112.52 -0.6%	45.01	$28.69 billion	3,666	1.02 million	Analyst Revision
MTD Mettler-Toledo International	$1,264.20 +1.1%	35.62	$28.46 billion	214	70,830	Analyst Upgrade Positive News Gap Up
DD DuPont de Nemours	$56.21 -0.1%	15.44	$28.16 billion	12,116	2.27 million
AME AMETEK	$122.41 -0.2%	26.04	$28.10 billion	3,976	871,111
LVS Las Vegas Sands	$36.66 +0.7%	16.08	$28.01 billion	30,265	3.62 million	Positive News
AWK American Water Works	$153.44 +0.1%	21.46	$27.89 billion	2,012	570,468
ROK Rockwell Automation	$241.20 -0.7%	42.09	$27.84 billion	2,579	580,940
GLW Corning	$32.49 -1.5%	13.94	$27.46 billion	101,014	3.95 million	Analyst Upgrade
FRC First Republic Bank	$152.65 +0.7%	18.87	$27.42 billion	1,980	714,737
DFS Discover Financial Services	$100.28 +0.3%	6.53	$27.39 billion	4,627	1.25 million	Analyst Downgrade
EXR Extra Space Storage	$204.43 -0.3%	30.79	$27.38 billion	3,482	598,542
HPQ HP	$27.05 -1.5%	4.73	$27.21 billion	71,339	9.55 million	Analyst Report Analyst Revision
OKE ONEOK	$60.61 +0.4%	17.22	$27.08 billion	7,525	2.02 million
TROW T. Rowe Price Group	$119.47 -1.5%	11.53	$26.96 billion	8,192	1.21 million
CPRT Copart	$113.18 -4.8%	25.21	$26.90 billion	16,715	818,005	Earnings Report News Coverage Gap Down
LYB LyondellBasell Industries	$81.21 -0.4%	4.95	$26.49 billion	8,736	1.84 million
TSN Tyson Foods	$73.12 -1.0%	6.57	$26.30 billion	7,971	1.71 million
DTE DTE Energy	$134.74 -0.4%	34.37	$26.10 billion	3,889	834,609
EIX Edison International	$68.20 +0.2%	51.67	$26.01 billion	4,701	1.35 million	Analyst Downgrade News Coverage
HAL Halliburton	$28.64 -0.1%	18.01	$25.97 billion	68,024	9.06 million	Gap Down
STT State Street	$69.98 +0.3%	9.69	$25.73 billion	5,537	1.16 million
HRL Hormel Foods	$46.50 -1.5%	25.41	$25.40 billion	11,841	1.41 million	Earnings Report Analyst Report Analyst Revision
ARE Alexandria Real Estate Equities	$154.90 +0.4%	83.73	$25.28 billion	801	829,056	Dividend Announcement
CBRE CBRE Group	$78.66 -1.0%	13.20	$25.26 billion	17,706	1.27 million
WY Weyerhaeuser	$33.60 -0.9%	10.24	$24.87 billion	16,886	2.60 million
DHI D.R. Horton	$70.89 -0.3%	4.55	$24.63 billion	14,005	1.86 million
APTV Aptiv	$90.80 -1.4%	216.19	$24.60 billion	6,319	1.53 million
AEE Ameren	$94.99 -0.6%	24.36	$24.54 billion	3,766	1.13 million	Options Volume
BKR Baker Hughes	$23.93 -1.7%	N/A	$24.38 billion	90,854	8.16 million	Gap Down
K Kellogg	$70.99 -3.0%	16.39	$24.14 billion	38,776	1.76 million
EBAY eBay	$43.90 -1.7%	104.53	$24.12 billion	47,846	4.22 million
ETR Entergy	$118.49 -0.6%	19.59	$24.10 billion	1,828	938,697	Analyst Downgrade
EPAM EPAM Systems	$418.64 +0.3%	67.63	$24.02 billion	255	395,660
FITB Fifth Third Bancorp	$34.69 +1.9%	10.48	$23.80 billion	29,974	3.25 million	News Coverage
SIVB SVB Financial Group	$402.16 +0.9%	15.48	$23.76 billion	984	427,338	Analyst Revision News Coverage
EFX Equifax	$193.29 -0.1%	31.79	$23.66 billion	723	500,947
FE FirstEnergy	$40.98 -0.4%	16.66	$23.42 billion	15,084	2.48 million
IT Gartner	$295.77 -0.3%	33.35	$23.39 billion	942	419,716
CDW CDW	$172.42 -0.4%	23.46	$23.30 billion	840	818,945
WTW Willis Towers Watson Public	$210.49 +0.1%	7.47	$23.15 billion	1,069	486,657
CTRA Coterra Energy	$29.05 -0.2%	8.07	$23.11 billion	40,908	6.16 million	Analyst Revision
FTV Fortive	$64.68 -0.2%	35.93	$23.01 billion	9,977	1.41 million
DRE Duke Realty	$59.70 -0.3%	23.98	$22.98 billion	10,647	1.70 million	Dividend Announcement
RJF Raymond James	$106.03 +0.3%	15.10	$22.88 billion	3,124	680,080
ZBH Zimmer Biomet	$108.79 +0.2%	99.81	$22.83 billion	1,740	683,249
FANG Diamondback Energy	$131.53 0.0%	6.15	$22.81 billion	10,344	2.44 million	Analyst Revision Gap Down
GPC Genuine Parts	$161.20 -0.5%	20.88	$22.80 billion	4,230	809,228
ULTA Ulta Beauty	$440.36 -0.8%	20.63	$22.56 billion	7,806	916,797	Analyst Upgrade
LEN Lennar	$77.25 -0.8%	5.29	$22.51 billion	11,552	2.31 million
VMC Vulcan Materials	$168.09 -1.1%	37.86	$22.34 billion	3,550	548,156
LUV Southwest Airlines	$37.53 -0.7%	23.90	$22.27 billion	37,888	4.10 million
WST West Pharmaceutical Services	$296.91 -0.6%	32.95	$21.99 billion	506	293,347	Positive News
TSCO Tractor Supply	$196.50 +0.1%	21.69	$21.81 billion	3,696	909,642	News Coverage Positive News
LH Laboratory Co. of America	$234.96 +1.3%	11.24	$21.78 billion	1,589	481,624
MLM Martin Marietta Materials	$348.92 -0.8%	27.32	$21.76 billion	2,543	334,649	Gap Up
ANSS ANSYS	$249.20 -0.2%	47.83	$21.70 billion	517	387,369
PPL PPL	$29.42 -0.6%	30.02	$21.66 billion	37,720	4.49 million	Positive News
PAYC Paycom Software	$360.25 +1.1%	91.67	$21.63 billion	2,267	322,137
HIG The Hartford Financial Services Group	$65.90 +0.2%	10.84	$21.29 billion	4,344	1.54 million
MKC McCormick & Company, Incorporated	$78.41 -7.8%	30.99	$21.04 billion	29,978	854,853	Analyst Report News Coverage Gap Down
LYV Live Nation Entertainment	$90.97 -0.2%	N/A	$20.92 billion	6,429	997,056
URI United Rentals	$295.64 -0.5%	12.22	$20.69 billion	1,976	610,624	Positive News
DAL Delta Air Lines	$32.16 -0.2%	34.96	$20.62 billion	156,485	7.59 million
CNP CenterPoint Energy	$32.62 -0.2%	13.42	$20.53 billion	12,540	3.00 million
MOH Molina Healthcare	$352.01 +1.7%	27.42	$20.45 billion	3,118	368,827
RF Regions Financial	$21.82 +1.3%	9.83	$20.39 billion	40,543	5.50 million
PWR Quanta Services	$142.02 -0.3%	46.11	$20.31 billion	5,828	828,850
STE STERIS	$202.53 -0.7%	54.30	$20.26 billion	2,754	358,792
CF CF Industries	$101.65 -0.7%	8.33	$20.25 billion	17,957	2.27 million
CMS CMS Energy	$69.53 -0.3%	15.28	$20.18 billion	7,610	1.75 million
NTRS Northern Trust	$96.29 -0.2%	13.12	$20.07 billion	3,951	747,937	Positive News
MPWR Monolithic Power Systems	$426.81 -0.1%	61.24	$19.97 billion	1,460	477,239
BR Broadridge Financial Solutions	$169.20 -0.2%	37.19	$19.85 billion	781	540,644
HBAN Huntington Bancshares	$13.74 +1.4%	12.27	$19.82 billion	193,642	10.47 million
MAA Mid-America Apartment Communities	$171.46 +0.8%	33.62	$19.79 billion	3,578	484,631
VRSN VeriSign	$184.49 -1.1%	25.13	$19.79 billion	2,145	452,242
VTR Ventas	$49.20 +0.5%	984.20	$19.67 billion	5,412	1.81 million
ALGN Align Technology	$249.40 -0.2%	31.89	$19.48 billion	3,202	628,539
IR Ingersoll Rand	$47.96 -1.6%	29.98	$19.34 billion	36,912	3.37 million
CHD Church & Dwight	$79.46 -2.6%	25.23	$19.30 billion	5,256	1.52 million	Analyst Report Analyst Revision News Coverage
CAH Cardinal Health	$70.79 -0.3%	10.63	$19.29 billion	11,302	3.06 million
MOS Mosaic	$53.21 +0.2%	6.07	$19.26 billion	36,307	4.22 million
PFG Principal Financial Group	$76.08 +1.0%	4.62	$18.96 billion	8,871	1.53 million	Analyst Report
PFG Principal Financial Group	$76.08 +1.0%	4.62	$18.96 billion	8,871	1.53 million	Analyst Report
AES AES	$27.67 +1.8%	N/A	$18.48 billion	59,249	4.52 million
BRO Brown & Brown	$65.07 -0.3%	30.13	$18.38 billion	3,397	849,604
CFG Citizens Financial Group	$36.96 +2.1%	9.36	$18.32 billion	67,754	3.33 million	Positive News
BALL Ball	$57.93 -1.2%	25.63	$18.21 billion	18,702	2.11 million	Analyst Report
DOV Dover	$126.59 -2.2%	16.11	$18.17 billion	7,631	836,365
WAT Waters	$303.30 +0.2%	26.47	$18.16 billion	1,309	283,184
FOXA FOX	$32.96 -1.4%	15.62	$18.10 billion	14,244	2.11 million
AMCR Amcor	$12.03 -0.6%	22.70	$17.91 billion	64,481	8.84 million
MRO Marathon Oil	$25.30 +1.5%	6.00	$17.90 billion	119,157	13.17 million	Analyst Downgrade Analyst Revision
ESS Essex Property Trust	$274.93 +0.2%	46.52	$17.90 billion	1,359	312,909
WRB W. R. Berkley	$67.22 +0.5%	14.14	$17.83 billion	825	934,080	Analyst Upgrade
ROL Rollins	$35.84 -0.3%	53.49	$17.65 billion	3,025	1.37 million	Analyst Upgrade
CLX Clorox	$143.11 -2.2%	38.47	$17.63 billion	8,055	717,918
TDY Teledyne Technologies	$375.80 -0.3%	26.37	$17.61 billion	73	199,664
JBHT J.B. Hunt Transport Services	$169.02 -0.8%	19.06	$17.55 billion	3,645	719,285
SEDG SolarEdge Technologies	$314.32 +1.0%	122.78	$17.41 billion	11,025	744,350
GRMN Garmin	$89.66 -1.2%	17.11	$17.29 billion	3,960	787,819
PKI PerkinElmer	$135.70 +0.8%	25.41	$17.13 billion	1,110	667,970
XYL Xylem	$94.98 -0.9%	40.94	$17.11 billion	1,584	716,448
FDS FactSet Research Systems	$445.76 +0.2%	43.74	$16.93 billion	308	182,839	News Coverage Positive News Gap Up
HPE Hewlett Packard Enterprise	$13.15 -1.1%	4.70	$16.92 billion	58,749	12.01 million
HOLX Hologic	$67.73 +0.0%	11.42	$16.91 billion	6,013	1.32 million
KEY KeyCorp	$18.08 +1.7%	7.93	$16.86 billion	61,074	7.57 million
EXPD Expeditors International of Washington	$100.41 -1.5%	11.07	$16.84 billion	6,046	1.02 million
FOX FOX	$30.46 -1.3%	14.44	$16.73 billion	6,358	1.17 million
MTCH Match Group	$58.20 +1.2%	181.88	$16.62 billion	9,576	2.62 million	Analyst Report
BBY Best Buy	$73.56 +0.4%	9.86	$16.56 billion	27,649	2.98 million
CTLT Catalent	$91.93 +0.1%	32.48	$16.54 billion	3,100	1.23 million	Analyst Report
ATO Atmos Energy	$117.23 -0.3%	21.24	$16.40 billion	941	934,980
EXPE Expedia Group	$103.86 -0.3%	51.67	$16.36 billion	6,302	2.09 million	Gap Up
CAG Conagra Brands	$33.99 -2.0%	18.47	$16.32 billion	12,854	2.35 million
VFC V.F.	$41.95 -1.0%	16.32	$16.30 billion	21,193	2.30 million
WAB Westinghouse Air Brake Technologies	$88.66 -0.3%	25.92	$16.19 billion	624	634,354
EVRG Evergy	$70.00 -0.2%	19.72	$16.07 billion	2,146	758,170
DRI Darden Restaurants	$128.41 +0.3%	17.35	$15.92 billion	2,346	880,106	Analyst Report News Coverage
FLT FLEETCOR Technologies	$211.30 -0.5%	18.15	$15.85 billion	2,295	574,169	Analyst Report
INCY Incyte	$71.15 -0.4%	16.74	$15.83 billion	6,632	1.01 million
CINF Cincinnati Financial	$99.34 +0.3%	30.85	$15.81 billion	1,497	587,836	Positive News
LNT Alliant Energy	$62.97 -0.2%	22.73	$15.80 billion	6,983	1.12 million
LNT Alliant Energy	$62.97 -0.2%	22.73	$15.80 billion	6,983	1.12 million
J Jacobs Solutions	$123.26	34.62	$15.73 billion	2,503	461,020	Analyst Report
SWKS Skyworks Solutions	$97.56 -1.8%	12.40	$15.65 billion	5,084	1.49 million
TYL Tyler Technologies	$376.08 +0.6%	89.33	$15.64 billion	163	168,761
IEX IDEX	$205.89 -0.7%	30.73	$15.54 billion	1,724	310,083
SYF Synchrony Financial	$31.92 -0.1%	4.66	$15.38 billion	17,170	3.59 million
UDR UDR	$46.98 +0.2%	97.88	$15.26 billion	7,624	1.62 million
IRM Iron Mountain	$52.47 -0.5%	41.64	$15.25 billion	9,586	1.19 million
NTAP NetApp	$70.07 -0.9%	16.76	$15.23 billion	4,312	1.20 million
ZBRA Zebra Technologies	$293.04 -0.9%	22.65	$15.18 billion	551	279,633
AVY Avery Dennison	$186.33 -1.2%	20.36	$15.14 billion	1,552	312,326
COO Cooper Companies	$306.27 +0.1%	35.41	$15.11 billion	1,133	314,354	Analyst Revision
TRMB Trimble	$60.75 -2.5%	29.63	$15.05 billion	4,834	782,182	Analyst Downgrade
DGX Quest Diagnostics	$129.00 +1.2%	10.73	$15.04 billion	2,009	763,829
SJM J. M. Smucker	$138.80 -1.5%	25.51	$14.79 billion	2,467	832,507
HWM Howmet Aerospace	$35.60 +0.7%	39.56	$14.79 billion	12,741	2.39 million	Analyst Report
IP International Paper	$40.69 -0.9%	8.46	$14.73 billion	23,041	2.20 million
PARA Paramount Global	$22.63 -1.4%	4.38	$14.69 billion	55,887	8.88 million
GNRC Generac	$228.88 -0.4%	29.53	$14.61 billion	5,413	804,516
BIO Bio-Rad Laboratories	$490.00 -0.3%	N/A	$14.55 billion	60	107,210	Positive News
PEAK Healthpeak Properties	$26.79	65.34	$14.46 billion	5,559	3.08 million
LKQ LKQ	$52.57 -1.0%	12.49	$14.42 billion	2,867	1.15 million
CPB Campbell Soup	$47.69 -3.3%	19.08	$14.33 billion	36,230	1.95 million	Earnings Report
JKHY Jack Henry & Associates	$196.18 -0.3%	39.71	$14.30 billion	2,902	537,671
AKAM Akamai Technologies	$89.08 -1.3%	25.31	$14.16 billion	4,524	1.30 million	Analyst Downgrade
CPT Camden Property Trust	$132.63 +1.3%	17.43	$14.13 billion	3,748	671,442	Positive News
CHRW C.H. Robinson Worldwide	$113.35 -0.7%	13.64	$14.04 billion	4,567	1.07 million	Options Volume
KMX CarMax	$86.77 -2.0%	14.73	$13.81 billion	4,232	1.03 million
PTC PTC	$117.57 -0.8%	27.93	$13.81 billion	1,921	783,794
TTWO Take-Two Interactive Software	$118.85 -1.4%	78.19	$13.76 billion	4,789	1.82 million	Analyst Report
OMC Omnicom Group	$67.18 -0.2%	11.00	$13.76 billion	4,157	914,542
POOL Pool	$344.44 -0.3%	17.91	$13.64 billion	184	315,179
ETSY Etsy	$107.43 +0.1%	37.83	$13.60 billion	8,858	2.54 million	Analyst Upgrade
FMC FMC	$107.97 -0.6%	19.85	$13.60 billion	2,020	573,570
L Loews	$56.28 +0.1%	13.06	$13.56 billion	7,752	749,105
NVR NVR	$4,121.18 -0.3%	9.91	$13.52 billion	274	16,103
TXT Textron	$63.55 -0.7%	17.51	$13.44 billion	2,715	895,882	Analyst Downgrade
KIM Kimco Realty	$21.61 -0.6%	18.01	$13.37 billion	97,965	2.85 million
STX Seagate Technology	$64.33 -2.0%	8.76	$13.30 billion	10,174	1.84 million	Analyst Report Analyst Revision News Coverage
BXP Boston Properties	$84.69 +2.2%	20.16	$13.27 billion	19,060	1.03 million	Analyst Downgrade
TER Teradyne	$84.23 -0.9%	17.62	$13.21 billion	4,635	1.51 million
TER Teradyne	$84.23 -0.9%	17.62	$13.21 billion	4,635	1.51 million
NDSN Nordson	$229.80 -1.1%	27.82	$13.15 billion	51	221,504
CTXS Citrix Systems	$103.48 +0.1%	39.95	$13.13 billion	5,718	669,074	News Coverage Positive News
MGM MGM Resorts International	$33.38 -0.6%	4.68	$13.12 billion	44,087	4.02 million	Analyst Downgrade Gap Down
TECH Bio-Techne	$334.48 +0.1%	50.53	$13.11 billion	531	163,888
NLOK NortonLifeLock	$22.87 +0.0%	15.99	$13.07 billion	123,047	3.71 million
WDC Western Digital	$41.06 -0.9%	8.64	$12.91 billion	26,015	2.81 million
DPZ Domino's Pizza	$358.48 -1.1%	27.98	$12.86 billion	3,677	476,839	Analyst Report
PKG Packaging Co. of America	$137.12 -1.5%	12.68	$12.85 billion	2,688	497,979
LDOS Leidos	$94.12 -0.9%	18.28	$12.85 billion	801	539,226	News Coverage
UAL United Airlines	$39.25 +1.7%	N/A	$12.82 billion	139,067	7.28 million	News Coverage
BEN Franklin Resources	$25.51 -2.1%	7.59	$12.71 billion	22,191	2.13 million	Analyst Downgrade Gap Down
SWK Stanley Black & Decker	$85.70 -2.0%	13.87	$12.67 billion	2,486	1.63 million
HST Host Hotels & Resorts	$17.50 -0.8%	21.88	$12.51 billion	77,040	6.25 million
HST Host Hotels & Resorts	$17.50 -0.8%	21.88	$12.51 billion	77,040	6.25 million
ABMD Abiomed	$270.94 +1.0%	57.16	$12.36 billion	483	234,187
NI NiSource	$30.22 -0.7%	19.62	$12.27 billion	26,707	2.59 million
APA APA	$37.28 +1.7%	4.19	$12.17 billion	105,758	7.46 million	Analyst Revision
APA APA	$37.28 +1.7%	4.19	$12.17 billion	105,758	7.46 million	Analyst Revision
APA APA	$37.25 +1.6%	N/A	$12.16 billion	103,850	9.17 million	Positive News
CE Celanese	$110.26 +0.0%	6.15	$11.95 billion	6,727	823,823
SNA Snap-on	$219.78 -1.7%	13.79	$11.71 billion	868	236,977	Gap Up
VTRS Viatris	$9.65 -0.7%	15.32	$11.70 billion	87,745	9.42 million
LW Lamb Weston	$79.43 -0.8%	57.98	$11.42 billion	1,294	1.02 million
RCL Royal Caribbean Cruises	$44.44 +1.5%	N/A	$11.33 billion	37,912	5.74 million
MAS Masco	$50.23 -1.2%	13.95	$11.33 billion	5,737	1.50 million
TAP Molson Coors Beverage	$51.53 -1.3%	15.29	$11.17 billion	6,628	1.07 million
RE Everest Re Group	$282.55 +0.4%	14.32	$11.14 billion	546	165,970
EMN Eastman Chemical	$90.23 -1.3%	9.80	$11.08 billion	3,905	666,351
TFX Teleflex	$234.35 +0.5%	21.78	$10.99 billion	782	291,962
CMA Comerica	$83.55 +1.6%	12.20	$10.93 billion	13,035	687,859
HAS Hasbro	$78.68 -0.7%	20.28	$10.86 billion	2,345	749,766
IPG Interpublic Group of Companies	$27.52 -0.9%	11.10	$10.76 billion	17,271	2.34 million	News Coverage
SBNY Signature Bank	$177.42 +1.2%	9.45	$10.76 billion	2,283	631,264	Analyst Report Analyst Revision News Coverage
AAP Advance Auto Parts	$178.38 +0.0%	20.69	$10.72 billion	2,472	843,857
REG Regency Centers	$62.20 0.0%	21.98	$10.72 billion	4,077	737,566
REG Regency Centers	$62.20 0.0%	21.98	$10.72 billion	4,077	737,566
CRL Charles River Laboratories International	$209.04 +0.3%	24.25	$10.63 billion	2,498	516,389
WRK WestRock	$39.98 -1.2%	11.42	$10.19 billion	8,137	1.40 million
LUMN Lumen Technologies	$9.69 -0.9%	4.99	$10.03 billion	100,103	9.28 million	Positive News
NLSN Nielsen	$27.86 -0.1%	18.95	$10.02 billion	19,299	4.14 million
CCL Carnival Co. &	$9.96 +1.4%	N/A	$9.91 billion	524,341	42.28 million	Positive News
NRG NRG Energy	$42.06 +0.9%	2.96	$9.89 billion	8,266	1.94 million
HSIC Henry Schein	$72.64 +0.5%	15.59	$9.89 billion	1,372	710,820	Positive News
GL Globe Life	$100.64 +0.8%	14.32	$9.81 billion	4,012	364,426	Dividend Announcement Gap Up
NWS News	$16.83 -1.6%	15.88	$9.79 billion	11,740	448,390
CZR Caesars Entertainment	$45.30 +0.1%	N/A	$9.71 billion	9,445	2.46 million
NWSA News	$16.56 -1.5%	15.62	$9.63 billion	15,971	2.14 million
MKTX MarketAxess	$252.17 +1.8%	39.53	$9.49 billion	569	299,562	Analyst Report News Coverage
CDAY Ceridian HCM	$61.92 +0.4%	N/A	$9.48 billion	2,748	907,579
PHM PulteGroup	$40.26 -0.9%	4.48	$9.32 billion	21,993	1.77 million	Dividend Announcement Options Volume
FFIV F5	$156.21 -0.5%	27.89	$9.30 billion	1,387	351,983
HII Huntington Ingalls Industries	$231.42 -0.5%	15.87	$9.25 billion	1,449	330,630
QRVO Qorvo	$89.44 -0.7%	12.10	$9.23 billion	2,569	1.00 million
DISH DISH Network	$17.36 -1.8%	5.34	$9.21 billion	35,105	3.00 million	News Coverage
JNPR Juniper Networks	$28.33 +0.5%	23.81	$9.14 billion	26,144	3.14 million
AAL American Airlines Group	$13.99 +0.7%	N/A	$9.09 billion	210,764	24.00 million
BWA BorgWarner	$36.91 -2.4%	13.72	$8.74 billion	3,721	1.60 million
AOS A. O. Smith	$56.49 -1.3%	17.33	$8.72 billion	1,354	597,028
BBWI Bath & Body Works	$38.20 -0.5%	10.13	$8.72 billion	8,696	4.04 million
PNW Pinnacle West Capital	$76.56 -0.2%	15.82	$8.65 billion	1,993	706,188
ZION Zions Bancorporation, National Association	$57.30 +1.7%	10.71	$8.62 billion	4,185	960,367	Positive News
AIZ Assurant	$161.71 -0.3%	7.88	$8.60 billion	1,827	338,491
ALLE Allegion	$97.49 -0.5%	18.75	$8.56 billion	2,744	570,083	Dividend Announcement
RHI Robert Half International	$77.04 -0.4%	12.51	$8.44 billion	4,626	720,038	Positive News
FRT Federal Realty Investment Trust	$103.64 -0.5%	29.95	$8.39 billion	2,268	463,873
WHR Whirlpool	$152.47 -1.3%	13.71	$8.31 billion	2,540	617,699
DVA DaVita	$90.83 +0.4%	11.27	$8.29 billion	1,378	586,737	Gap Up
TPR Tapestry	$33.86 -1.8%	10.72	$8.17 billion	21,675	3.51 million
LNC Lincoln National	$47.98 +0.7%	10.00	$8.17 billion	10,473	1.55 million
FBHS Fortune Brands Home & Security	$61.65 -1.1%	11.15	$7.97 billion	4,284	945,920	Analyst Downgrade Positive News
SEE Sealed Air	$53.03 -1.6%	14.41	$7.70 billion	743	925,434	Positive News
IVZ Invesco	$16.90 +2.0%	7.28	$7.69 billion	94,328	3.17 million
PNR Pentair	$44.91 -0.6%	13.33	$7.39 billion	4,229	1.18 million
OGN Organon & Co.	$28.96	6.67	$7.37 billion	4,702	1.44 million	Analyst Upgrade Positive News
UHS Universal Health Services	$100.38 -0.5%	10.22	$7.32 billion	3,699	638,843	Analyst Report
NWL Newell Brands	$16.86 -2.0%	9.92	$6.97 billion	14,117	2.27 million	Analyst Report Options Volume News Coverage
XRAY DENTSPLY SIRONA	$32.11 +0.6%	19.00	$6.92 billion	7,880	1.92 million
WYNN Wynn Resorts	$60.68 +0.6%	N/A	$6.90 billion	9,024	1.84 million	Gap Down
MHK Mohawk Industries	$108.58 -1.9%	7.28	$6.90 billion	2,473	491,025	Analyst Downgrade
RL Ralph Lauren	$92.11 -0.4%	12.17	$6.45 billion	3,082	984,810
DXC DXC Technology	$26.39 -1.0%	11.94	$6.07 billion	11,324	2.08 million
NCLH Norwegian Cruise Line	$14.13 +0.6%	N/A	$5.95 billion	223,475	17.25 million
ALK Alaska Air Group	$45.91 -0.4%	28.34	$5.79 billion	9,981	1.14 million
VNO Vornado Realty Trust	$27.37 +2.4%	41.47	$5.25 billion	15,338	1.70 million
PENN PENN Entertainment	$31.58 -0.8%	25.89	$5.01 billion	33,971	2.33 million
PVH PVH	$56.33 -0.2%	4.31	$3.77 billion	6,223	1.19 million	Analyst Report Analyst Revision
EMBC Embecta	$32.02	N/A	$1.85 billion	1,052	362,998	Analyst Report Gap Down